链鉴通
行情总览
USARB

USARB

USARB · 美元计价
$8.95
≈ ￥59.07
8.35% ($0.69)
更新于 2026-11-10 03:50:02
← 返回行情列表
24H 最高
$9.02
24H 最低
$8.11
今日开盘
$8.26
24H 成交量
$14.75万
流通市值
—
24H 涨跌额
($0.69)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USARB 价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.2428 -0.29% Cookie $0.00895 +2.87% FUNToken $0.000342 -10.94% CartesiCTSI $0.02476 +2.48% 云储币SC $0.000674 -1.46% DJTB $4.1 +1.99% FWDIB $5.5 -3.34% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 DOLO DOLODolomite $0.02107 $0.02148 $0.02014 $12.55万 $761.19万 0.05%
160 AAPLB AAPLBAAPLB $351.46 $352.44 $339.51 $136.04万 — 2.52%
283 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
23 XAUT XAUTTether Gold $4112.08 $4,121.45 $4,035.14 $3,144.60万 $10.06亿 1.26%
494 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
400 AMP AMPAmp $0.000639 $0.00065 $0.000625 $37.18万 $5,396.16万 -1.24%
439 LUNA LUNATerra $0.0369 $0.0377 $0.035 $32.17万 $2,627.46万 0.55%
204 IMX IMXImmutable X $0.1221 $0.131 $0.1155 $90.65万 $1.04亿 0.25%
646 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.39万 $7,040.90万 0.72%
452 GMT GMTGMT $0.00606 $0.00619 $0.00559 $30.73万 $1,907.94万 2.19%
11 DOGE DOGE狗币 $0.07014 $0.07136 $0.06729 $5,355.90万 $119.72亿 -1.70%
533 CETUS CETUSCetus Protocol $0.01965 $0.02017 $0.01827 $21.91万 $157.74万 1.92%
693 WENB WENBWENB $8.31 $8.35 $8.10 $1.54万 — 2.09%
616 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
434 API3 API3API3 $0.2389 $0.2418 $0.2221 $33.12万 $3,927.22万 2.49%
72 BMT BMTBubblemaps $0.02321 $0.02611 $0.02303 $545.81万 $595.72万 -1.28%
62 INIT INITInitia $0.16396 $0.16574 $0.11779 $690.54万 $2,085.73万 34.79%
630 TFUEL TFUELTheta Fuel $0.00759 $0.00788 $0.00716 $11.45万 $5,741.68万 3.55%
375 KAVA KAVAKava $0.06872 $0.06909 $0.06724 $41.48万 $7,424.05万 0.70%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%

相关站点

共 40 个
以太坊 _比特币 RWUSD _数字货币市值 PancakeSwap _以太坊ETH价格 Ethena _比特币行情 Solana _BTC行情 Initia _BTC行情 DRAMB _加密货币行情 Aptos _数字货币市值 NEXPACE _BTC行情 Avalanche _加密货币行情 SNXXB _BTC行情 SNXXB _比特币行情 Uniswap _数字货币市值 Chainlink _数字货币市值 Sui _以太坊ETH价格 Gram _币种排行 LayerZero _以太坊ETH价格 波场 _以太坊ETH价格 Official _比特币 Wrapped _以太坊ETH价格 Reserve Rights _币种排行 QQQB _BTC行情 Aptos _比特币 大零币 _比特币行情 Artificial _BTC行情 RWUSD _BTC行情 Plasma _比特币行情 Initia _比特币 Gains Network _以太坊ETH价格 Near Protocol _比特币 以太经典 _加密货币行情 Solana _加密货币行情 JUST _币种排行 Quant _BTC行情 COINB _币种排行 RWUSD _比特币行情 NEXPACE _数字货币市值 Celestia _加密货币行情 SOXSB _币种排行 Render _以太坊ETH价格