GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

2.02% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00594

24H 成交量

$30.45万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DOLODolomite	$0.02112	$0.02148	$0.02014	$12.54万	$761.19万	0.19%
160	AAPLBAAPLB	$352.01	$352.44	$339.51	$136.03万	—	2.68%
283	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4110.23	$4,121.45	$4,035.14	$3,141.19万	$10.06亿	1.21%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
400	AMPAmp	$0.000641	$0.00065	$0.000625	$37.21万	$5,396.16万	-1.08%
439	LUNATerra	$0.0369	$0.0377	$0.035	$32.15万	$2,627.46万	0.55%
203	IMXImmutable X	$0.1227	$0.131	$0.1155	$90.58万	$1.04亿	0.74%
646	QTUM量子链	$0.704	$0.713	$0.666	$10.37万	$7,040.90万	1.30%
453	GMTGMT	$0.00606	$0.00619	$0.00559	$30.45万	$1,907.94万	2.02%
11	DOGE狗币	$0.0703	$0.07139	$0.06729	$5,356.96万	$119.72亿	-1.51%
532	CETUSCetus Protocol	$0.01969	$0.02017	$0.01827	$21.86万	$157.74万	2.13%
693	WENBWENB	$8.31	$8.35	$8.10	$1.54万	—	2.09%
615	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
437	API3API3	$0.239	$0.2418	$0.2221	$33.10万	$3,927.22万	2.49%
72	BMTBubblemaps	$0.02327	$0.02611	$0.02303	$546.15万	$595.72万	-1.15%
62	INITInitia	$0.16486	$0.16574	$0.11779	$683.44万	$2,085.73万	35.43%
630	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.45万	$5,741.68万	3.83%
375	KAVAKava	$0.06876	$0.06909	$0.06724	$41.46万	$7,424.05万	0.76%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%