Succinct

PROVE · 美元计价

$0.1727

≈ ￥1.1398

-3.90% (-$0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.1797

24H 最低

$0.1714

今日开盘

$0.1797

24H 成交量

$29.45万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DOLODolomite	$0.02107	$0.02148	$0.02014	$12.55万	$761.19万	0.05%
160	AAPLBAAPLB	$351.46	$352.44	$339.51	$136.04万	—	2.52%
283	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4112.08	$4,121.45	$4,035.14	$3,144.60万	$10.06亿	1.26%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
400	AMPAmp	$0.000639	$0.00065	$0.000625	$37.18万	$5,396.16万	-1.24%
439	LUNATerra	$0.0369	$0.0377	$0.035	$32.17万	$2,627.46万	0.55%
204	IMXImmutable X	$0.1221	$0.131	$0.1155	$90.65万	$1.04亿	0.25%
646	QTUM量子链	$0.7	$0.713	$0.666	$10.39万	$7,040.90万	0.72%
452	GMTGMT	$0.00606	$0.00619	$0.00559	$30.73万	$1,907.94万	2.19%
11	DOGE狗币	$0.07014	$0.07136	$0.06729	$5,355.90万	$119.72亿	-1.70%
533	CETUSCetus Protocol	$0.01965	$0.02017	$0.01827	$21.91万	$157.74万	1.92%
693	WENBWENB	$8.31	$8.35	$8.10	$1.54万	—	2.09%
616	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
434	API3API3	$0.2389	$0.2418	$0.2221	$33.12万	$3,927.22万	2.49%
72	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$545.81万	$595.72万	-1.28%
62	INITInitia	$0.16396	$0.16574	$0.11779	$690.54万	$2,085.73万	34.79%
630	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.45万	$5,741.68万	3.55%
375	KAVAKava	$0.06872	$0.06909	$0.06724	$41.48万	$7,424.05万	0.70%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%