Polymesh
POLYX · 美元计价
$0.02874
≈ ￥0.189684
-1.27% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.02828
今日开盘
$0.02911
24H 成交量
$40.96万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.79% |
| 248 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $49.30万 | — | -0.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,462.29万 | $9.54亿 | -0.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.59万 | $2,453.90万 | -1.75% |
| 164 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $107.22万 | $9,165.60万 | -7.25% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.05% |
| 444 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.18万 | $1,841.58万 | 0.52% |
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,246.97万 | $111.46亿 | -1.48% |
| 388 |
CETUSCetus Protocol
|
$0.01789 | $0.01887 | $0.01757 | $25.56万 | $146.42万 | -2.93% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 443 |
API3API3
|
$0.2106 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -1.40% |
| 48 |
BMTBubblemaps
|
$0.02302 | $0.02614 | $0.02114 | $935.89万 | $605.35万 | 6.53% |
| 57 |
INITInitia
|
$0.10721 | $0.1295 | $0.10528 | $749.67万 | $1,860.82万 | -5.45% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 207 |
KAVAKava
|
$0.06782 | $0.06883 | $0.06748 | $72.37万 | $7,374.17万 | -0.62% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |