链鉴通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-10 04:30:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003046 +1.74% StratisSTRAX $0.00889 -4.92% TCT $0.00312 -6.59% TezosXTZ $0.2531 +0.24% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% Trust Wallet TokenTWT $0.3892 -1.89% Babylon $0.01014 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 DOLO DOLODolomite $0.02103 $0.02148 $0.02014 $12.39万 $761.19万 0.48%
161 AAPLB AAPLBAAPLB $351.49 $352.44 $339.51 $137.61万 — 2.49%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
23 XAUT XAUTTether Gold $4125.98 $4,129.48 $4,035.14 $3,182.70万 $10.06亿 1.68%
494 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
398 AMP AMPAmp $0.000638 $0.00065 $0.000625 $37.33万 $5,396.16万 -0.93%
442 LUNA LUNATerra $0.0369 $0.0377 $0.035 $32.00万 $2,627.46万 1.10%
206 IMX IMXImmutable X $0.1214 $0.131 $0.1155 $89.42万 $1.04亿 0.08%
645 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.57万 $7,040.90万 1.16%
447 GMT GMTGMT $0.00606 $0.00619 $0.00559 $31.33万 $1,907.94万 2.37%
12 DOGE DOGE狗币 $0.07 $0.07127 $0.06729 $5,354.12万 $119.72亿 -1.69%
531 CETUS CETUSCetus Protocol $0.01962 $0.02017 $0.01827 $22.16万 $157.74万 2.03%
693 WENB WENBWENB $8.34 $8.35 $8.10 $1.66万 — 2.46%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
436 API3 API3API3 $0.2385 $0.2418 $0.2221 $33.07万 $3,927.22万 2.89%
83 BMT BMTBubblemaps $0.02342 $0.02611 $0.02303 $452.11万 $595.72万 -6.77%
54 INIT INITInitia $0.19557 $0.20659 $0.11779 $848.50万 $2,085.73万 61.64%
631 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.48万 $5,741.68万 3.00%
375 KAVA KAVAKava $0.06874 $0.06909 $0.06724 $41.57万 $7,424.05万 0.82%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%

相关站点

共 40 个
RWUSD _比特币 Plasma _比特币行情 牛来 _以太坊ETH价格 比特现金 _以太坊ETH价格 ONEchain _BTC行情 艾达币 _以太坊ETH价格 Render _以太坊ETH价格 COINB _数字货币市值 币安币 _加密货币行情 QQQB _比特币行情 DRAMB _币种排行 币安币 _以太坊ETH价格 Official _数字货币市值 Test _以太坊ETH价格 BMNRB _以太坊ETH价格 JUST _加密货币行情 Zama _比特币 Reserve Rights _比特币行情 RWUSD _比特币行情 Test _数字货币市值 Reserve Rights _以太坊ETH价格 SOXSB _BTC行情 Initia _比特币 Ethena _比特币行情 MarsCoin _比特币 Quant _以太坊ETH价格 Injective _加密货币行情 COINB _币种排行 LayerZero _比特币 Aave _BTC行情 Hyperliquid _比特币行情 Plasma _比特币 Aave _加密货币行情 Polkadot _币种排行 Pepe _BTC行情 Solana _比特币行情 MarsCoin _数字货币市值 Avalanche _比特币行情 Arbitrum _加密货币行情 Internet _以太坊ETH价格