Biconomy
BICO · 美元计价
$0.01316
≈ ￥0.086856
-1.35% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01334
24H 成交量
$19.73万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 264 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.92万 | — | 2.30% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3954.98 | $4,055.14 | $3,954.00 | $2,172.10万 | $9.85亿 | -2.47% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 383 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.56万 | $5,363.09万 | -0.80% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.92% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.77万 | $1.01亿 | -1.71% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |
| 501 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.12万 | $1,937.71万 | -0.17% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,009.91万 | $118.77亿 | -1.37% |
| 605 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.71万 | $157.77万 | -0.57% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.87万 | $3,744.67万 | -2.07% |
| 110 |
BMTBubblemaps
|
$0.02093 | $0.02273 | $0.02084 | $167.34万 | $565.24万 | -7.72% |
| 18 |
INITInitia
|
$0.13197 | $0.27356 | $0.11046 | $3,167.74万 | $2,199.45万 | -40.47% |
| 673 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $79.28万 | $7,444.73万 | 0.41% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |